CollectAI
close-commodities_us
2020/12/08
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20201208 | 0 | 48.680000 | 49.000000 | 48.110001 | 48.840000 | 48.840000 | 0 | up | down | incorrect |
| CC=F.US | Cocoa Dec 21 | 20201208 | 0 | 2700.000000 | 2700.000000 | 2684.000000 | 2700.000000 | 2700.000000 | 0 | |||
| CL=F.US | Crude Oil | 20201208 | 0 | 45.660000 | 45.930000 | 45.139999 | 45.599998 | 45.599998 | 0 | down | down | correct |
| CT=F.US | Cotton Dec 21 | 20201208 | 0 | 70.180000 | 70.180000 | 70.180000 | 70.180000 | 70.180000 | 0 | |||
| ES=F.US | E-Mini S&P 500 Dec 21 | 20201208 | 0 | 3682.750000 | 3708.000000 | 3664.250000 | 3702.000000 | 3702.000000 | 0 | up | down | incorrect |
| GC=F.US | Gold | 20201208 | 0 | 1863.000000 | 1875.800049 | 1861.800049 | 1870.800049 | 1870.800049 | 0 | up | up | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20201208 | 0 | 137.600006 | 138.425003 | 136.824997 | 137.574997 | 137.574997 | 0 | down | down | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20201208 | 0 | 64.849998 | 64.875000 | 64.275002 | 64.550003 | 64.550003 | 0 | down | up | incorrect |
| HG=F.US | Copper Dec 21 | 20201208 | 0 | 3.500500 | 3.500500 | 3.461000 | 3.494000 | 3.494000 | 0 | down | down | correct |
| HO=F.US | Heating Oil Oct 21 | 20201208 | 0 | 1.397500 | 1.409800 | 1.385500 | 1.406700 | 1.406700 | 0 | up | up | correct |
| KC=F.US | Coffee Dec 21 | 20201208 | 0 | 117.099998 | 117.099998 | 117.099998 | 117.099998 | 117.099998 | 0 | |||
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20201208 | 0 | 541.500000 | 542.500000 | 532.500000 | 536.250000 | 536.250000 | 0 | down | down | correct |
| LBS=F.US | Lumber Nov 21 | 20201208 | 0 | 702.700012 | 728.799988 | 701.400024 | 725.200012 | 725.200012 | 0 | up | up | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20201208 | 0 | 107.849998 | 108.275002 | 107.699997 | 107.849998 | 107.849998 | 0 | |||
| MGC=F.US | Micro Gold Futures Dec-2021 | 20201208 | 0 | 1866.199951 | 1873.300049 | 1866.199951 | 1870.800049 | 1870.800049 | 0 | up | down | incorrect |
| NG=F.US | Natural Gas Nov 21 | 20201208 | 0 | 2.431000 | 2.480000 | 2.368000 | 2.399000 | 2.399000 | 0 | down | up | incorrect |
| NQ=F.US | Nasdaq 100 Dec 21 | 20201208 | 0 | 12574.000000 | 12652.500000 | 12502.000000 | 12637.500000 | 12637.500000 | 0 | up | up | correct |
| PA=F.US | Palladium Dec 21 | 20201208 | 0 | 2335.000000 | 2335.000000 | 2316.699951 | 2316.699951 | 2316.699951 | 0 | down | down | correct |
| PL=F.US | Platinum Jan 22 | 20201208 | 0 | 1035.000000 | 1035.000000 | 1035.000000 | 1035.000000 | 1035.000000 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20201208 | 0 | 1.252000 | 1.268600 | 1.238400 | 1.255900 | 1.255900 | 0 | up | up | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20201208 | 0 | 1886.599976 | 1919.500000 | 1875.400024 | 1916.800049 | 1916.800049 | 0 | up | down | incorrect |
| SB=F.US | Sugar #11 Mar 22 | 20201208 | 0 | 14.460000 | 14.530000 | 14.340000 | 14.390000 | 14.390000 | 0 | down | down | correct |
| SI=F.US | Silver | 20201208 | 0 | 24.754999 | 24.764999 | 24.629999 | 24.684000 | 24.684000 | 0 | down | down | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20201208 | 0 | 24.945000 | 24.945000 | 24.655001 | 24.684000 | 24.684000 | 0 | down | down | correct |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20201208 | 0 | 171.687500 | 172.375000 | 171.406250 | 172.093750 | 172.093750 | 0 | up | up | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20201208 | 0 | 418.750000 | 419.000000 | 415.500000 | 417.000000 | 417.000000 | 0 | down | up | incorrect |
| ZF=F.US | Five-Year US Treasury Note Futu | 20201208 | 0 | 125.625000 | 125.687500 | 125.601563 | 125.601563 | 125.601563 | 0 | down | up | incorrect |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20201208 | 0 | 38.750000 | 38.750000 | 38.200001 | 38.279999 | 38.279999 | 0 | down | up | incorrect |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20201208 | 0 | 385.600006 | 385.600006 | 380.799988 | 381.700012 | 381.700012 | 0 | down | up | incorrect |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20201208 | 0 | 138.187500 | 138.390625 | 138.078125 | 138.218750 | 138.218750 | 0 | up | up | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20201208 | 0 | 348.750000 | 349.000000 | 330.250000 | 330.250000 | 330.250000 | 0 | down | up | incorrect |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20201208 | 0 | 1232.000000 | 1237.000000 | 1225.000000 | 1233.000000 | 1233.000000 | 0 | up | up | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20201208 | 0 | 1157.500000 | 1160.250000 | 1142.750000 | 1145.750000 | 1145.750000 | 0 | down | down | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20201208 | 0 | 110.433594 | 110.433594 | 110.417969 | 110.417969 | 110.417969 | 0 | down | down | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.